일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,230	50	+ 0.70%	24,624	177
06.25	7,180	40	- 0.55%	59,110	420
06.24	7,220	260	- 3.48%	115,573	829
06.23	7,480	70	+ 0.95%	32,353	239
06.20	7,410	80	- 1.07%	94,927	718
06.19	7,490	170	- 2.22%	33,366	248
06.18	7,660	670	+ 9.59%	161,275	1,201
06.17	6,990	340	- 4.64%	128,477	908
06.16	7,330	180	+ 2.52%	92,398	661
06.13	7,150	490	- 6.41%	96,978	705