일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,540	260	- 5.42%	93,378	430
11.13	4,800	15	- 0.31%	153,166	730
11.12	4,815	135	- 2.73%	390,171	1,929
11.11	4,950	50	+ 1.02%	379,209	1,863
11.10	4,900	195	+ 4.15%	2,281,080	11,994
11.07	4,705	1,085	+ 29.97%	435,416	2,014
11.06	3,620	0	0.00%	33,095	125
11.05	3,620	220	- 5.73%	38,549	142
11.04	3,840	50	- 1.29%	19,058	74
11.03	3,890	170	- 4.19%	28,202	110