| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,810 | 20 | - 0.34% | 126,617 | 729 |
| 06.25 | 5,830 | 550 | + 10.42% | 271,373 | 1,541 |
| 06.24 | 5,280 | 200 | + 3.94% | 114,319 | 589 |
| 06.23 | 5,080 | 340 | + 7.17% | 241,112 | 1,200 |
| 06.20 | 4,740 | 40 | + 0.85% | 51,145 | 236 |
| 06.19 | 4,700 | 355 | + 8.17% | 265,818 | 1,245 |
| 06.18 | 4,345 | 5 | + 0.12% | 19,297 | 84 |
| 06.17 | 4,340 | 40 | + 0.93% | 44,164 | 191 |
| 06.16 | 4,300 | 45 | - 1.04% | 42,129 | 182 |
| 06.13 | 4,345 | 145 | - 3.23% | 50,864 | 221 |