일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,680	115	- 3.03%	28,551	105
05.04	3,795	70	+ 1.88%	30,861	116
04.30	3,725	15	+ 0.40%	15,062	56
04.29	3,710	80	+ 2.20%	17,093	62
04.28	3,630	35	- 0.96%	19,016	69
04.27	3,665	20	- 0.54%	37,702	140
04.24	3,685	35	+ 0.96%	46,325	169
04.23	3,650	80	+ 2.24%	38,584	140
04.22	3,570	15	- 0.42%	25,200	89
04.21	3,585	30	+ 0.84%	22,236	79