일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,905	105	- 2.62%	4,019	16
06.25	4,010	35	+ 0.88%	29,072	117
06.24	3,975	100	+ 2.58%	33,546	133
06.23	3,875	120	- 3.00%	7,393	29
06.20	3,995	85	+ 2.17%	22,051	87
06.19	3,910	30	+ 0.77%	6,396	25
06.18	3,880	25	+ 0.65%	9,091	35
06.17	3,855	55	- 1.41%	10,548	41
06.16	3,910	105	+ 2.76%	6,283	24
06.13	3,805	80	- 2.06%	17,299	66