일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,545	40	- 0.87%	10,405	47
06.25	4,585	10	- 0.22%	17,937	82
06.24	4,595	0	0.00%	19,344	89
06.23	4,595	10	+ 0.22%	12,402	56
06.20	4,585	60	+ 1.33%	19,026	86
06.19	4,525	15	+ 0.33%	8,244	37
06.18	4,510	15	+ 0.33%	11,246	51
06.17	4,495	50	- 1.10%	14,252	64
06.16	4,545	25	- 0.55%	18,745	84
06.13	4,570	40	- 0.87%	49,116	221