일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,400	285	+ 6.93%	471,112	2,089
03.25	4,115	30	+ 0.73%	13,799	57
03.24	4,085	90	+ 2.25%	11,586	47
03.23	3,995	115	- 2.80%	15,967	64
03.20	4,110	20	+ 0.49%	12,343	51
03.19	4,090	85	- 2.04%	12,490	51
03.18	4,175	70	+ 1.71%	22,706	94
03.17	4,105	30	+ 0.74%	338,950	1,455
03.16	4,075	30	- 0.73%	8,321	34
03.13	4,105	70	+ 1.74%	6,081	25