일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,840	1,370	- 7.96%	1,782,456	30,813
10.28	17,210	3,970	+ 29.99%	3,059,207	49,437
10.27	13,240	260	- 1.93%	10,923	145
10.24	13,500	700	+ 5.47%	34,139	450
10.23	12,800	0	0.00%	27,863	349
10.22	12,800	230	+ 1.83%	10,576	133
10.21	12,570	460	- 3.53%	33,398	426
10.20	13,030	150	+ 1.17%	12,975	169
10.17	12,880	440	- 3.30%	21,959	287
10.16	13,320	150	- 1.11%	4,990	67