일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,430	60	- 0.41%	12,136	174
06.25	14,490	190	- 1.29%	16,927	242
06.24	14,680	280	+ 1.94%	19,829	288
06.23	14,400	280	+ 1.98%	43,856	629
06.20	14,120	350	- 2.42%	35,099	491
06.19	14,470	320	- 2.16%	10,970	159
06.18	14,790	410	- 2.70%	24,813	365
06.17	15,200	90	+ 0.60%	15,473	235
06.16	15,110	830	- 5.21%	37,107	569
06.13	15,940	350	- 2.15%	26,750	433