| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,690 | 280 | - 3.51% | 68,705 | 532 |
| 06.25 | 7,970 | 10 | - 0.13% | 94,972 | 751 |
| 06.24 | 7,980 | 340 | + 4.45% | 342,335 | 2,742 |
| 06.23 | 7,640 | 250 | + 3.38% | 166,598 | 1,254 |
| 06.20 | 7,390 | 130 | + 1.79% | 97,027 | 715 |
| 06.19 | 7,260 | 40 | + 0.55% | 74,193 | 531 |
| 06.18 | 7,220 | 0 | 0.00% | 36,008 | 259 |
| 06.17 | 7,220 | 10 | + 0.14% | 58,549 | 425 |
| 06.16 | 7,210 | 0 | 0.00% | 41,765 | 299 |
| 06.13 | 7,210 | 320 | - 4.25% | 96,237 | 699 |