일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	4,860	120	+ 2.53%	405,172	1,945
10.10	4,740	385	+ 8.84%	453,702	2,076
10.02	4,355	240	+ 5.83%	281,849	1,219
10.01	4,115	55	- 1.32%	95,944	399
09.30	4,170	55	- 1.30%	73,947	311
09.29	4,225	75	+ 1.81%	110,039	463
09.26	4,150	120	- 2.81%	169,100	704