일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,025	95	- 3.05%	88,170	267
06.25	3,120	60	- 1.89%	44,932	141
06.24	3,180	135	+ 4.43%	80,304	251
06.23	3,045	30	- 0.98%	81,255	243
06.20	3,075	135	+ 4.59%	118,027	356
06.19	2,940	280	- 8.70%	277,492	845
06.18	3,220	10	- 0.31%	92,845	297
06.17	3,230	25	- 0.77%	65,933	214
06.16	3,255	130	- 3.84%	99,226	324
06.13	3,385	120	- 3.42%	203,089	689