일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,010	30	- 1.47%	85,722	174
06.25	2,040	105	- 4.90%	188,253	389
06.24	2,145	60	+ 2.88%	119,090	256
06.23	2,085	140	- 6.29%	223,016	476
06.20	2,225	40	+ 1.83%	54,413	119
06.19	2,185	60	- 2.67%	86,578	191
06.18	2,245	95	- 4.06%	178,398	404
06.17	2,340	105	- 4.29%	407,546	999
06.16	2,445	35	+ 1.45%	36,745	88
06.13	2,410	190	- 7.31%	118,241	293