일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,615	10	+ 0.38%	1,286,942	3,422
10.28	2,605	40	- 1.51%	1,955,178	5,308
10.27	2,645	160	- 5.70%	977,309	2,649
10.24	2,805	155	- 5.24%	2,030,801	5,905
10.23	2,960	355	+ 13.63%	11,040,588	34,226
10.22	2,605	20	- 0.76%	680,895	1,762
10.21	2,625	5	+ 0.19%	938,834	2,501
10.20	2,620	150	+ 6.07%	668,797	1,716
10.17	2,470	200	- 7.49%	1,014,570	2,521
10.16	2,670	145	- 5.15%	744,831	2,008