| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,480 | 60 | - 0.92% | 156,514 | 1,004 |
| 06.25 | 6,540 | 30 | + 0.46% | 119,390 | 774 |
| 06.24 | 6,510 | 70 | + 1.09% | 153,073 | 992 |
| 06.23 | 6,440 | 160 | + 2.55% | 245,035 | 1,530 |
| 06.20 | 6,280 | 60 | - 0.95% | 154,168 | 970 |
| 06.19 | 6,340 | 30 | - 0.47% | 132,780 | 832 |
| 06.18 | 6,370 | 210 | + 3.41% | 135,888 | 848 |
| 06.17 | 6,160 | 70 | - 1.12% | 119,653 | 745 |
| 06.16 | 6,230 | 30 | - 0.48% | 106,936 | 663 |
| 06.13 | 6,260 | 300 | - 4.57% | 251,063 | 1,571 |