일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,960	235	- 5.60%	163,402	662
12.15	4,195	5	- 0.12%	244,266	1,015
12.12	4,200	290	+ 7.42%	487,268	1,997
12.11	3,910	215	+ 5.82%	318,857	1,262
12.10	3,695	40	+ 1.09%	89,513	327
12.09	3,655	0	0.00%	46,427	170
12.08	3,655	5	- 0.14%	67,939	250
12.05	3,660	65	- 1.75%	69,701	257
12.04	3,725	120	- 3.12%	177,521	672