| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 3,530 | 80 | + 2.32% | 174,959 | 611 |
| 03.23 | 3,450 | 165 | - 4.56% | 289,751 | 1,005 |
| 03.20 | 3,615 | 105 | + 2.99% | 210,045 | 755 |
| 03.19 | 3,510 | 95 | - 2.64% | 259,979 | 919 |
| 03.18 | 3,605 | 15 | - 0.41% | 314,708 | 1,140 |
| 03.17 | 3,620 | 70 | + 1.97% | 579,088 | 2,137 |
| 03.16 | 3,550 | 60 | - 1.66% | 338,646 | 1,209 |
| 03.13 | 3,610 | 105 | + 3.00% | 531,290 | 1,882 |
| 03.12 | 3,505 | 75 | + 2.19% | 151,893 | 523 |
| 03.11 | 3,430 | 120 | + 3.63% | 351,592 | 1,218 |