일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,180	115	- 2.68%	134,740	555
10.29	4,295	105	- 2.39%	216,507	945
10.28	4,780	210	+ 4.60%	437,835	2,101
10.27	4,570	65	+ 1.44%	67,919	308
10.24	4,505	5	- 0.11%	62,850	283
10.23	4,510	50	- 1.10%	62,265	279
10.22	4,560	165	+ 3.75%	182,528	831
10.21	4,395	5	- 0.11%	91,420	406
10.20	4,400	70	+ 1.62%	77,653	338
10.17	4,330	210	- 4.63%	135,716	593