일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,550	460	- 5.74%	480,008	3,674
10.14	8,010	940	+ 13.30%	3,316,891	28,493
10.13	7,070	80	- 1.12%	26,192	183
10.10	7,150	170	- 2.32%	28,228	202
10.02	7,320	60	+ 0.83%	35,653	259
10.01	7,260	90	+ 1.26%	31,328	226
09.30	7,170	90	- 1.24%	38,684	280
09.29	7,260	20	- 0.28%	65,820	481