일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,830	70	- 1.19%	9,650	56
06.25	5,900	20	- 0.34%	12,497	73
06.24	5,920	280	+ 4.97%	56,015	328
06.23	5,640	40	+ 0.71%	8,143	45
06.20	5,600	150	- 2.61%	22,806	130
06.19	5,750	20	- 0.35%	6,280	36
06.18	5,770	60	+ 1.05%	8,853	51
06.17	5,710	20	- 0.35%	11,053	63
06.16	5,730	10	- 0.17%	11,762	67
06.13	5,740	80	- 1.38%	21,208	121