일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,268	2	+ 0.16%	5,395	7
06.26	1,266	5	- 0.39%	19,301	24
06.25	1,271	7	- 0.55%	28,962	37
06.24	1,278	17	+ 1.35%	23,313	29
06.23	1,261	29	- 2.25%	15,956	20
06.20	1,290	2	+ 0.16%	10,998	14
06.19	1,288	19	- 1.45%	5,049	7
06.18	1,307	9	+ 0.69%	14,714	19
06.17	1,298	7	+ 0.54%	8,853	11
06.16	1,291	11	- 0.85%	15,642	20