일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,630	100	+ 1.05%	9,262	89
10.14	9,530	210	- 2.16%	23,548	226
10.13	9,740	150	- 1.52%	17,943	175
10.10	9,890	100	- 1.00%	20,142	198
10.02	9,990	0	0.00%	10,709	107
10.01	9,990	230	+ 2.36%	7,938	79
09.30	9,760	100	- 1.01%	7,182	70
09.29	9,860	40	+ 0.41%	13,812	135