일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,140	120	- 1.30%	14,247	130
06.25	9,260	30	- 0.32%	12,943	120
06.24	9,290	230	+ 2.54%	23,598	217
06.23	9,060	240	- 2.58%	28,895	262
06.20	9,300	40	- 0.43%	46,077	425
06.19	9,340	120	- 1.27%	41,156	385
06.18	9,460	90	- 0.94%	21,277	202
06.17	9,550	100	- 1.04%	26,896	257
06.16	9,650	40	- 0.41%	17,203	165
06.13	9,690	360	- 3.58%	54,513	533