일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,550	10	- 0.18%	49,854	273
06.25	5,560	40	+ 0.73%	63,628	353
06.24	5,520	0	0.00%	40,882	226
06.23	5,520	150	- 2.65%	32,258	179
06.20	5,670	110	+ 1.98%	88,507	492
06.19	5,560	220	- 3.81%	68,754	386
06.18	5,780	160	- 2.69%	60,868	351
06.17	5,940	30	- 0.50%	30,896	183
06.16	5,970	230	- 3.71%	60,527	364
06.13	6,200	90	- 1.43%	20,785	129