일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	6,950	490	- 6.59%	149,808	1,059
10.31	7,440	220	+ 3.05%	54,435	395
10.30	7,220	90	- 1.23%	42,489	307
10.29	7,310	100	- 1.35%	58,459	426
10.28	7,410	60	- 0.80%	68,259	503
10.27	7,470	30	- 0.40%	66,461	502
10.24	7,500	100	- 1.32%	46,304	351
10.23	7,600	290	- 3.68%	108,023	828
10.22	7,890	130	- 1.62%	93,061	739
10.21	8,020	10	+ 0.13%	71,044	576