일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,700	100	- 1.47%	7,016	47
06.26	6,800	150	- 2.16%	13,005	89
06.25	6,950	90	+ 1.31%	10,739	74
06.24	6,860	190	+ 2.85%	8,743	59
06.23	6,670	150	- 2.20%	30,868	207
06.20	6,820	40	- 0.58%	9,235	63
06.19	6,860	50	- 0.72%	10,572	73
06.18	6,910	70	+ 1.02%	19,783	135
06.17	6,840	120	+ 1.79%	14,031	96
06.16	6,720	40	+ 0.60%	11,811	79