일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,890	60	+ 0.88%	20,663	143
11.05	6,830	280	- 3.94%	72,583	489
11.04	7,110	0	0.00%	29,406	208
11.03	7,110	170	+ 2.45%	45,530	320
10.31	6,940	20	- 0.29%	12,888	90
10.30	6,960	250	- 3.47%	38,384	270
10.29	7,210	80	+ 1.12%	20,470	146
10.28	7,130	70	+ 0.99%	33,259	236
10.27	7,060	70	- 0.98%	32,397	229
10.24	7,130	90	+ 1.28%	35,599	255