| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 1,696 | 391 | + 29.96% | 4,237,810 | 6,811 |
| 03.05 | 1,305 | 15 | + 1.16% | 203,352 | 265 |
| 03.04 | 1,290 | 29 | - 2.20% | 285,539 | 362 |
| 03.03 | 1,319 | 1 | + 0.08% | 168,475 | 222 |
| 02.27 | 1,318 | 4 | - 0.30% | 157,194 | 208 |
| 02.26 | 1,322 | 4 | + 0.30% | 406,140 | 528 |
| 02.25 | 1,318 | 9 | + 0.69% | 194,751 | 257 |
| 02.24 | 1,309 | 18 | + 1.39% | 148,737 | 193 |
| 02.23 | 1,291 | 51 | + 4.11% | 197,412 | 252 |
| 02.20 | 1,240 | 25 | + 2.06% | 129,799 | 160 |