일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,965	55	- 1.37%	270,060	1,071
10.13	4,020	45	+ 1.13%	360,687	1,454
10.10	3,975	120	+ 3.11%	478,285	1,854
10.02	3,855	50	- 1.28%	409,922	1,605
10.01	3,905	30	- 0.76%	261,528	1,026
09.30	3,935	5	- 0.13%	292,155	1,140
09.29	3,940	20	+ 0.51%	276,563	1,097