일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,780	90	+ 3.35%	50,923	139
10.14	2,690	105	- 3.76%	103,433	279
10.13	2,795	80	- 2.78%	125,253	346
10.10	2,875	85	- 2.87%	62,596	180
10.02	2,960	65	+ 2.25%	44,778	129
10.01	2,895	20	- 0.69%	28,673	82
09.30	2,915	65	- 2.18%	37,287	108
09.29	2,980	100	+ 3.47%	79,449	233