일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	33,400	450	- 1.33%	146,972	5,033
10.14	33,850	2,050	+ 6.45%	276,075	9,260
10.13	31,800	1,800	+ 6.00%	159,569	4,820
10.10	30,000	2,850	- 8.68%	242,139	7,440
10.02	32,850	50	+ 0.15%	290,868	9,531
10.01	32,800	1,950	+ 6.32%	412,266	13,255
09.30	30,850	950	+ 3.18%	285,187	8,885
09.29	29,900	200	+ 0.67%	288,003	8,719