일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,140	0	0.00%	141,104	2,656
06.25	19,140	30	- 0.16%	134,756	2,576
06.24	19,170	1,230	- 6.03%	280,645	5,497
06.23	20,400	50	- 0.24%	194,809	3,888
06.20	20,450	250	- 1.21%	265,347	5,613
06.19	20,700	350	- 1.66%	151,344	3,170
06.18	21,050	300	- 1.41%	130,278	2,759
06.17	21,350	450	- 2.06%	192,154	4,103
06.16	21,800	1,450	+ 7.13%	249,812	5,318
06.13	20,350	50	- 0.25%	333,832	6,834