| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 23,000 | 650 | + 2.91% | 145,283 | 3,406 |
| 01.19 | 22,350 | 750 | - 3.25% | 119,677 | 2,742 |
| 01.16 | 23,100 | 400 | + 1.76% | 172,375 | 4,020 |
| 01.15 | 22,700 | 1,500 | + 7.08% | 106,642 | 2,371 |
| 01.14 | 21,200 | 1,350 | - 5.99% | 166,691 | 3,605 |
| 01.13 | 22,550 | 50 | - 0.22% | 74,280 | 1,692 |
| 01.12 | 22,600 | 850 | - 3.63% | 75,675 | 1,726 |
| 01.09 | 23,450 | 300 | + 1.30% | 93,596 | 2,198 |
| 01.08 | 23,150 | 1,100 | + 4.99% | 167,078 | 3,820 |
| 01.07 | 22,050 | 100 | + 0.46% | 75,332 | 1,662 |