일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	16,990	390	+ 2.35%	157,357	2,677
10.17	16,600	530	- 3.09%	302,616	5,111
10.16	17,130	20	+ 0.12%	188,834	3,233
10.15	17,110	190	- 1.10%	147,803	2,532
10.14	17,300	410	- 2.32%	227,771	3,978
10.13	17,710	340	+ 1.96%	187,446	3,293
10.10	17,370	400	- 2.25%	209,578	3,598
10.02	17,770	180	+ 1.02%	216,525	3,795