일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,110	190	- 1.10%	147,803	2,532
10.14	17,300	410	- 2.32%	227,771	3,978
10.13	17,710	340	+ 1.96%	187,446	3,293
10.10	17,370	400	- 2.25%	209,578	3,598
10.02	17,770	180	+ 1.02%	216,525	3,795
10.01	17,590	100	- 0.57%	142,198	2,523
09.30	17,690	210	- 1.17%	295,460	5,314
09.29	17,900	0	0.00%	280,898	5,026