일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,190	120	- 1.90%	4,620	29
06.25	6,310	180	+ 2.94%	4,864	30
06.24	6,130	140	+ 2.34%	4,839	29
06.23	5,990	150	- 2.44%	14,820	90
06.20	6,140	180	- 2.85%	9,134	56
06.19	6,320	90	- 1.40%	25,402	156
06.18	6,410	20	+ 0.31%	1,919	12
06.17	6,390	80	- 1.24%	3,191	21
06.16	6,470	10	+ 0.16%	4,457	29
06.13	6,460	80	+ 1.25%	2,968	19