일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,825	25	+ 0.52%	16,939	80
10.14	4,800	10	- 0.21%	10,330	49
10.13	4,810	60	- 1.23%	17,666	85
10.10	4,870	80	- 1.62%	5,514	27
10.02	4,950	95	+ 1.96%	4,222	21
10.01	4,855	100	- 2.02%	5,370	27
09.30	4,955	40	+ 0.81%	3,681	18
09.29	4,915	85	- 1.70%	7,116	35