일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	423,000	9,000	- 2.08%	55,251	23,561
04.17	432,000	5,000	- 1.14%	59,112	25,649
04.16	437,000	21,000	+ 5.05%	217,610	96,618
04.15	416,000	15,000	+ 3.74%	97,486	40,674
04.14	401,000	13,000	+ 3.35%	58,980	23,726
04.13	388,000	3,500	- 0.89%	68,688	26,223
04.10	391,500	2,000	- 0.51%	68,172	26,918
04.09	393,500	22,000	- 5.30%	98,155	39,635
04.08	415,500	45,500	+ 12.30%	101,298	40,693
04.07	370,000	3,000	- 0.80%	34,640	12,843