일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	150,400	900	+ 0.60%	45,539	6,846
10.14	149,500	200	+ 0.13%	39,233	5,888
10.13	149,300	2,700	- 1.78%	57,041	8,483
10.10	152,000	1,300	- 0.85%	59,137	8,977
10.02	153,300	1,600	+ 1.06%	45,610	6,959
10.01	151,700	1,000	- 0.66%	52,657	7,988
09.30	152,700	0	0.00%	30,290	4,643
09.29	152,700	1,000	+ 0.66%	68,274	10,313