| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 186,200 | 8,100 | + 4.55% | 180,175 | 32,848 |
| 06.25 | 178,100 | 5,600 | - 3.05% | 214,702 | 38,194 |
| 06.24 | 183,700 | 19,600 | + 11.94% | 491,605 | 87,137 |
| 06.23 | 164,100 | 4,600 | - 2.73% | 61,327 | 10,038 |
| 06.20 | 168,700 | 4,000 | + 2.43% | 106,297 | 17,775 |
| 06.19 | 164,700 | 3,700 | + 2.30% | 216,526 | 35,744 |
| 06.18 | 161,000 | 13,800 | + 9.38% | 239,328 | 37,678 |
| 06.17 | 147,200 | 1,300 | - 0.88% | 39,341 | 5,804 |
| 06.16 | 148,500 | 5,500 | + 3.85% | 69,645 | 10,239 |
| 06.13 | 143,000 | 4,400 | - 2.99% | 55,892 | 8,008 |