일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,070	310	- 4.86%	104,378	643
06.25	6,380	70	- 1.09%	103,430	659
06.24	6,450	130	+ 2.06%	137,897	885
06.23	6,320	130	- 2.02%	180,432	1,152
06.20	6,450	110	+ 1.74%	116,410	736
06.19	6,340	70	+ 1.12%	160,234	1,018
06.18	6,270	70	+ 1.13%	131,091	822
06.17	6,200	0	0.00%	132,741	823
06.16	6,200	60	+ 0.98%	78,726	487
06.13	6,140	170	- 2.69%	122,806	754