일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,360	45	+ 3.42%	2,389,277	3,012
07.02	1,315	103	- 7.26%	795,757	1,070
07.01	1,418	47	+ 3.43%	3,051,106	4,436
06.30	1,371	118	+ 9.42%	3,032,644	4,146
06.27	1,253	95	+ 8.20%	1,192,336	1,437
06.26	1,158	96	- 7.66%	617,237	741
06.25	1,254	48	- 3.69%	1,927,324	2,457
06.24	1,302	138	+ 11.86%	1,352,609	1,697
06.23	1,164	16	- 1.36%	569,776	688
06.20	1,180	44	+ 3.87%	361,269	422