일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,580	20	+ 0.56%	85,950	307
10.14	3,560	100	- 2.73%	185,579	666
10.13	3,660	20	- 0.54%	115,696	421
10.10	3,680	110	- 2.90%	196,641	725
10.02	3,790	35	+ 0.93%	67,982	257
10.01	3,755	0	0.00%	78,525	293
09.30	3,755	40	- 1.05%	73,222	276
09.29	3,795	20	+ 0.53%	106,314	403