| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,595 | 55 | - 1.51% | 77,833 | 280 |
| 06.25 | 3,650 | 20 | - 0.55% | 129,206 | 475 |
| 06.24 | 3,670 | 30 | + 0.82% | 100,363 | 368 |
| 06.23 | 3,640 | 105 | - 2.80% | 84,237 | 305 |
| 06.20 | 3,745 | 45 | - 1.19% | 106,702 | 402 |
| 06.19 | 3,790 | 115 | - 2.95% | 206,091 | 787 |
| 06.18 | 3,905 | 25 | + 0.64% | 1,145,857 | 4,628 |
| 06.17 | 3,880 | 115 | + 3.05% | 368,078 | 1,432 |
| 06.16 | 3,765 | 10 | + 0.27% | 120,956 | 452 |
| 06.13 | 3,755 | 110 | - 2.85% | 312,516 | 1,200 |