일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,400	30	+ 0.56%	18,334	98
10.14	5,370	60	- 1.11%	16,985	92
10.13	5,430	30	- 0.55%	21,259	115
10.10	5,460	80	- 1.44%	7,229	40
10.02	5,540	160	+ 2.97%	33,588	185
10.01	5,380	10	+ 0.19%	16,032	86
09.30	5,370	160	- 2.89%	14,279	77
09.29	5,530	60	+ 1.10%	6,627	36