일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,410	30	- 0.55%	10,874	58
06.25	5,440	10	- 0.18%	13,537	73
06.24	5,450	50	+ 0.93%	14,079	76
06.23	5,400	140	- 2.53%	21,650	117
06.20	5,540	30	- 0.54%	14,508	80
06.19	5,570	30	- 0.54%	61,326	335
06.18	5,600	30	+ 0.54%	7,600	42
06.17	5,570	110	- 1.94%	34,062	189
06.16	5,680	40	+ 0.71%	19,648	111
06.13	5,640	30	- 0.53%	20,627	115