일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,755	20	- 0.72%	66,425	184
06.25	2,775	70	- 2.46%	124,038	347
06.24	2,845	30	+ 1.07%	89,108	253
06.23	2,815	65	- 2.26%	140,156	397
06.20	2,880	20	+ 0.70%	753,382	2,230
06.19	2,860	5	+ 0.18%	96,584	272
06.18	2,855	0	0.00%	87,736	249
06.17	2,855	50	- 1.72%	91,449	261
06.16	2,905	5	+ 0.17%	60,235	174
06.13	2,900	40	- 1.36%	143,508	413