| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,310 | 80 | + 2.48% | 915,142 | 3,027 |
| 04.20 | 3,230 | 85 | - 2.56% | 458,098 | 1,489 |
| 04.17 | 3,315 | 35 | + 1.07% | 771,062 | 2,534 |
| 04.16 | 3,280 | 50 | - 1.50% | 767,747 | 2,534 |
| 04.15 | 3,330 | 70 | - 2.06% | 1,034,888 | 3,432 |
| 04.14 | 3,400 | 100 | + 3.03% | 1,262,302 | 4,284 |
| 04.13 | 3,300 | 125 | + 3.94% | 1,709,644 | 5,619 |
| 04.10 | 3,175 | 220 | + 7.45% | 1,674,809 | 5,381 |
| 04.09 | 2,955 | 145 | - 4.68% | 337,212 | 1,007 |
| 04.08 | 3,100 | 260 | + 9.16% | 673,919 | 2,063 |