일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,275	90	- 3.81%	309,185	710
06.25	2,365	30	- 1.25%	191,735	453
06.24	2,395	55	+ 2.35%	412,679	992
06.23	2,340	40	- 1.68%	259,328	608
06.20	2,380	20	+ 0.85%	139,475	331
06.19	2,360	20	- 0.84%	190,971	452
06.18	2,380	25	- 1.04%	158,658	378
06.17	2,405	5	+ 0.21%	355,530	850
06.16	2,400	90	- 3.61%	558,910	1,350
06.13	2,490	25	+ 1.01%	949,920	2,360