일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,924	18	- 0.93%	310,386	593
11.12	1,942	2	+ 0.10%	189,182	368
11.11	1,940	37	- 1.87%	270,805	532
11.10	1,977	33	+ 1.70%	100,992	198
11.07	1,944	106	- 5.17%	345,118	678
11.06	2,050	61	+ 3.07%	307,990	625
11.05	1,989	71	- 3.45%	643,231	1,282
11.04	2,060	50	+ 2.49%	410,089	836
11.03	2,010	26	+ 1.31%	461,880	945
10.31	1,984	7	+ 0.35%	180,595	361