일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	149,300	1,100	- 0.73%	9,556	1,418
06.25	150,400	2,100	- 1.38%	11,699	1,777
06.24	152,500	4,400	+ 2.97%	22,616	3,416
06.23	148,100	400	- 0.27%	17,412	2,562
06.20	148,500	2,200	- 1.46%	17,694	2,640
06.19	150,700	700	+ 0.47%	12,019	1,796
06.18	150,000	1,700	- 1.12%	14,753	2,226
06.17	151,700	8,500	- 5.31%	29,344	4,532
06.16	160,200	2,700	+ 1.71%	27,376	4,385
06.13	157,500	1,600	- 1.01%	34,193	5,285