일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	125,700	500	+ 0.40%	6,730	847
10.14	125,200	1,100	+ 0.89%	5,394	676
10.13	124,100	1,700	+ 1.39%	6,239	769
10.10	122,400	2,000	- 1.61%	12,053	1,470
10.02	124,400	500	- 0.40%	6,161	769
10.01	124,900	600	- 0.48%	15,967	1,991
09.30	125,500	2,000	- 1.57%	2,597	328
09.29	127,500	2,500	+ 2.00%	3,586	455