일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,030	30	+ 0.30%	52,642	526
06.25	10,000	90	- 0.89%	86,683	862
06.24	10,090	50	+ 0.50%	100,245	1,008
06.23	10,040	10	+ 0.10%	91,480	890
06.20	10,030	260	+ 2.66%	152,976	1,517
06.19	9,770	140	+ 1.45%	50,903	488
06.18	9,630	130	+ 1.37%	77,706	740
06.17	9,500	300	- 3.06%	113,632	1,099
06.16	9,800	460	+ 4.93%	117,148	1,128
06.13	9,340	410	- 4.21%	103,414	968