일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,650	130	- 1.33%	102,964	988
10.15	9,780	0	0.00%	33,603	328
10.14	9,780	310	- 3.07%	91,380	897
10.13	10,090	80	+ 0.80%	108,860	1,088
10.10	10,010	130	- 1.28%	89,243	887
10.02	10,140	140	+ 1.40%	151,506	1,521
10.01	10,000	240	- 2.34%	129,488	1,305
09.30	10,240	0	0.00%	73,802	761