일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,410	15	- 0.62%	101,826	243
06.25	2,425	5	- 0.21%	85,490	206
06.24	2,430	15	- 0.61%	227,740	550
06.23	2,445	105	- 4.12%	142,687	352
06.20	2,550	10	+ 0.39%	66,607	169
06.19	2,540	5	- 0.20%	51,564	131
06.18	2,545	5	- 0.20%	94,296	238
06.17	2,550	25	+ 0.99%	76,672	195
06.16	2,525	10	- 0.39%	80,751	203
06.13	2,535	65	- 2.50%	125,300	320