일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,505	4	+ 0.27%	52,278	78
10.14	1,501	29	- 1.90%	106,913	161
10.13	1,530	30	- 1.92%	53,838	83
10.10	1,560	60	- 3.70%	138,330	218
10.02	1,620	16	+ 1.00%	99,526	162
10.01	1,604	26	- 1.60%	322,098	518
09.30	1,630	4	- 0.25%	3,802,877	7,007
09.29	1,634	33	+ 2.06%	80,781	133