일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,350	450	+ 2.15%	82,727	1,740
06.25	20,900	50	+ 0.24%	97,891	2,058
06.24	20,850	0	0.00%	102,262	2,141
06.23	20,850	1,050	- 4.80%	132,122	2,767
06.20	21,900	550	- 2.45%	83,609	1,854
06.19	22,450	1,050	- 4.47%	240,673	5,573
06.18	23,500	300	- 1.26%	99,945	2,365
06.17	23,800	650	- 2.66%	191,769	4,641
06.16	24,450	2,650	+ 12.16%	667,697	16,122
06.13	21,800	250	+ 1.16%	101,090	2,164