일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	26,650	700	+ 2.70%	209,491	5,421
10.14	25,950	1,650	- 5.98%	761,556	22,221
10.13	27,600	0	0.00%	104,500	2,867
10.10	27,600	1,650	+ 6.36%	122,326	3,274
10.02	25,950	550	+ 2.17%	68,241	1,755
10.01	25,400	300	- 1.17%	37,959	971
09.30	25,700	100	+ 0.39%	57,737	1,483