| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,635 | 85 | + 2.39% | 307,208 | 1,102 |
| 01.28 | 3,550 | 30 | - 0.84% | 173,052 | 616 |
| 01.27 | 3,580 | 5 | - 0.14% | 127,936 | 458 |
| 01.26 | 3,585 | 35 | + 0.99% | 99,837 | 355 |
| 01.23 | 3,550 | 75 | + 2.16% | 128,706 | 454 |
| 01.22 | 3,475 | 100 | + 2.96% | 133,185 | 456 |
| 01.21 | 3,375 | 105 | - 3.02% | 160,070 | 541 |
| 01.20 | 3,480 | 65 | + 1.90% | 155,138 | 539 |
| 01.19 | 3,415 | 20 | + 0.59% | 117,717 | 397 |
| 01.16 | 3,395 | 5 | + 0.15% | 159,365 | 542 |