일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,300	190	- 2.00%	86,583	806
06.25	9,490	20	- 0.21%	117,746	1,125
06.24	9,510	150	+ 1.60%	186,055	1,757
06.23	9,360	120	+ 1.30%	188,369	1,760
06.20	9,240	40	+ 0.44%	115,487	1,067
06.19	9,200	30	+ 0.33%	50,976	466
06.18	9,170	130	- 1.40%	158,791	1,466
06.17	9,300	410	+ 4.61%	142,420	1,293
06.16	8,890	90	- 1.00%	80,800	717
06.13	8,980	210	- 2.29%	79,253	713