일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,300	15	- 0.45%	143,613	470
05.07	3,315	10	- 0.30%	88,741	294
05.06	3,325	90	- 2.64%	152,400	510
05.04	3,415	45	- 1.30%	133,982	462
04.30	3,460	40	- 1.14%	105,360	364
04.29	3,500	10	+ 0.29%	82,580	287
04.28	3,490	55	- 1.55%	99,758	350
04.27	3,545	25	- 0.70%	216,504	771
04.24	3,570	120	+ 3.48%	267,897	937
04.23	3,450	25	+ 0.73%	114,645	392