일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,240	50	- 0.80%	20,810	129
10.02	6,290	100	- 1.57%	18,599	117
10.01	6,390	30	+ 0.47%	10,951	69
09.30	6,360	50	- 0.78%	9,473	60
09.29	6,410	10	+ 0.16%	4,835	31
09.26	6,400	190	- 2.88%	38,030	243
09.25	6,590	0	0.00%	13,441	88