일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,965	60	- 1.98%	107,405	321
06.25	3,025	35	- 1.14%	80,265	244
06.24	3,060	85	- 2.70%	82,594	255
06.23	3,145	35	- 1.10%	20,878	65
06.20	3,180	10	+ 0.32%	51,063	162
06.19	3,170	20	- 0.63%	19,188	61
06.18	3,190	45	- 1.39%	31,404	100
06.17	3,235	0	0.00%	40,543	130
06.16	3,235	25	- 0.77%	32,019	103
06.13	3,260	35	- 1.06%	18,759	61