일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,231	3	+ 0.24%	361,703	435
06.25	1,228	23	+ 1.91%	629,054	773
06.24	1,205	14	- 1.15%	642,551	776
06.23	1,219	104	+ 9.33%	5,838,440	7,582
06.20	1,115	30	- 2.62%	450,739	511
06.19	1,145	58	- 4.82%	200,225	231
06.18	1,203	69	+ 6.09%	819,710	964
06.17	1,134	86	+ 8.21%	680,434	757
06.16	1,048	9	- 0.85%	155,798	161
06.13	1,057	53	- 4.78%	174,362	188