| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,545 | 35 | - 0.98% | 702,254 | 2,517 |
| 06.25 | 3,580 | 45 | + 1.27% | 403,368 | 1,446 |
| 06.24 | 3,535 | 340 | - 8.77% | 3,289,157 | 12,941 |
| 06.23 | 3,875 | 20 | - 0.51% | 252,268 | 973 |
| 06.20 | 3,895 | 85 | + 2.23% | 278,960 | 1,077 |
| 06.19 | 3,810 | 0 | 0.00% | 172,327 | 657 |
| 06.18 | 3,810 | 5 | + 0.13% | 149,552 | 565 |
| 06.17 | 3,805 | 35 | - 0.91% | 332,919 | 1,253 |
| 06.16 | 3,840 | 355 | + 10.19% | 687,287 | 2,597 |
| 06.13 | 3,485 | 80 | - 2.24% | 106,013 | 371 |