| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 49,050 | 750 | - 1.51% | 128,690 | 6,327 |
| 06.25 | 49,800 | 900 | - 1.78% | 159,557 | 8,025 |
| 06.24 | 50,700 | 400 | + 0.80% | 243,930 | 12,321 |
| 06.23 | 50,300 | 1,000 | - 1.95% | 286,150 | 14,221 |
| 06.20 | 51,300 | 6,250 | + 13.87% | 1,231,696 | 62,002 |
| 06.19 | 45,050 | 350 | - 0.77% | 93,077 | 4,188 |
| 06.18 | 45,400 | 450 | + 1.00% | 101,845 | 4,591 |
| 06.17 | 44,950 | 50 | + 0.11% | 113,853 | 5,136 |
| 06.16 | 44,900 | 50 | + 0.11% | 148,393 | 6,583 |
| 06.13 | 44,850 | 2,200 | - 4.68% | 173,331 | 7,863 |