일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	47,900	1,700	+ 3.68%	108,155	5,140
10.15	46,200	400	+ 0.87%	63,076	2,913
10.14	45,800	150	- 0.33%	87,801	4,037
10.13	45,950	100	- 0.22%	72,255	3,294
10.10	46,050	1,250	- 2.64%	139,358	6,464
10.02	47,300	350	+ 0.75%	143,844	6,826
10.01	46,950	150	+ 0.32%	48,093	2,258
09.30	46,800	350	- 0.74%	62,122	2,915