일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,830	0	0.00%	29,280	229
10.15	7,830	130	+ 1.69%	26,942	210
10.14	7,700	220	+ 2.94%	212,844	1,693
10.13	7,480	50	- 0.66%	10,769	79
10.10	7,530	80	+ 1.07%	26,165	195
10.02	7,450	20	+ 0.27%	12,094	90
10.01	7,430	20	- 0.27%	14,621	109
09.30	7,450	60	- 0.80%	12,445	93