일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,400	110	+ 1.33%	38,388	318
06.25	8,290	140	- 1.66%	29,520	247
06.24	8,430	310	+ 3.82%	28,454	236
06.23	8,120	420	- 4.92%	35,121	287
06.20	8,540	10	- 0.12%	58,791	501
06.19	8,550	80	- 0.93%	57,137	486
06.18	8,630	70	+ 0.82%	48,126	410
06.17	8,560	430	+ 5.29%	126,417	1,063
06.16	8,130	170	- 2.05%	40,321	326
06.13	8,300	100	- 1.19%	66,535	549