일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,430	40	+ 0.22%	95,117	1,726
06.25	18,390	110	+ 0.60%	88,286	1,619
06.24	18,280	750	+ 4.28%	138,264	2,529
06.23	17,530	390	- 2.18%	125,944	2,226
06.20	17,920	400	- 2.18%	82,872	1,493
06.19	18,320	50	+ 0.27%	62,386	1,139
06.18	18,270	90	- 0.49%	80,233	1,478
06.17	18,360	210	- 1.13%	84,157	1,554
06.16	18,570	150	+ 0.81%	67,515	1,251
06.13	18,420	440	- 2.33%	179,448	3,291