일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	18,480	360	+ 1.99%	98,119	1,803
10.14	18,120	120	- 0.66%	77,835	1,414
10.13	18,240	340	- 1.83%	86,640	1,573
10.10	18,580	450	- 2.37%	98,050	1,827
10.02	19,030	30	- 0.16%	60,621	1,158
10.01	19,060	90	- 0.47%	42,893	820
09.30	19,150	40	- 0.21%	44,116	842
09.29	19,190	0	0.00%	32,806	633