| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,720 | 115 | - 2.38% | 76,266 | 361 |
| 06.25 | 4,835 | 60 | - 1.23% | 70,960 | 343 |
| 06.24 | 4,895 | 15 | + 0.31% | 89,480 | 436 |
| 06.23 | 4,880 | 55 | + 1.14% | 82,856 | 400 |
| 06.20 | 4,825 | 15 | - 0.31% | 102,450 | 492 |
| 06.19 | 4,840 | 105 | - 2.12% | 129,322 | 632 |
| 06.18 | 4,945 | 270 | + 5.78% | 290,219 | 1,413 |
| 06.17 | 4,675 | 15 | - 0.32% | 99,471 | 472 |
| 06.16 | 4,690 | 50 | + 1.08% | 82,478 | 386 |
| 06.13 | 4,640 | 5 | - 0.11% | 98,781 | 454 |