일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,700	55	+ 1.51%	193,083	704
10.14	3,645	5	- 0.14%	274,317	994
10.13	3,650	45	- 1.22%	263,040	963
10.10	3,695	55	- 1.47%	320,429	1,179
10.02	3,750	35	+ 0.94%	233,145	885
10.01	3,715	65	+ 1.78%	198,950	734
09.30	3,650	60	- 1.62%	262,267	967
09.29	3,710	120	- 3.13%	325,703	1,227