| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,880 | 190 | - 3.75% | 686,603 | 3,389 |
| 06.25 | 5,070 | 260 | - 4.88% | 803,674 | 4,170 |
| 06.24 | 5,330 | 90 | - 1.66% | 860,907 | 4,686 |
| 06.23 | 5,420 | 270 | - 4.75% | 1,020,556 | 5,517 |
| 06.20 | 5,690 | 120 | - 2.07% | 1,204,609 | 6,888 |
| 06.19 | 5,810 | 220 | - 3.65% | 3,920,598 | 24,894 |
| 06.18 | 6,030 | 30 | - 0.50% | 1,864,541 | 11,155 |
| 06.17 | 6,060 | 170 | + 2.89% | 3,926,522 | 24,416 |
| 06.16 | 5,890 | 260 | - 4.23% | 1,915,155 | 11,809 |
| 06.13 | 6,150 | 360 | - 5.53% | 2,686,353 | 17,400 |