일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,678	25	- 1.47%	150,508	253
06.25	1,703	17	- 0.99%	199,041	339
06.24	1,720	28	+ 1.66%	295,340	508
06.23	1,692	48	- 2.76%	273,573	465
06.20	1,740	0	0.00%	201,213	350
06.19	1,740	3	- 0.17%	93,902	163
06.18	1,743	11	+ 0.64%	124,447	215
06.17	1,732	42	- 2.37%	1,122,039	1,990
06.16	1,774	10	- 0.56%	97,027	171
06.13	1,784	59	- 3.20%	310,156	553