일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,945	61	+ 3.24%	1,263,937	2,414
10.15	1,884	69	+ 3.80%	599,373	1,110
10.14	1,815	43	- 2.31%	972,149	1,786
10.13	1,858	34	+ 1.86%	537,120	986
10.10	1,824	20	+ 1.11%	464,277	839
10.02	1,804	77	+ 4.46%	647,366	1,166
10.01	1,727	32	- 1.82%	240,997	418
09.30	1,759	13	- 0.73%	220,847	387