일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,265	40	+ 1.80%	564,153	1,269
06.25	2,225	20	+ 0.91%	258,581	573
06.24	2,205	140	+ 6.78%	436,236	946
06.23	2,065	40	- 1.90%	117,407	243
06.20	2,105	15	+ 0.72%	134,813	284
06.19	2,090	0	0.00%	206,279	433
06.18	2,090	50	+ 2.45%	200,715	413
06.17	2,040	20	- 0.97%	305,316	625
06.16	2,060	40	- 1.91%	175,588	361
06.13	2,100	60	- 2.78%	227,479	480