일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,866	4	- 0.21%	133,099	249
10.14	1,870	1	- 0.05%	128,533	241
10.13	1,871	15	- 0.80%	208,476	389
10.10	1,886	31	- 1.62%	314,446	595
10.02	1,917	1	- 0.05%	154,449	297
10.01	1,918	13	- 0.67%	130,226	251
09.30	1,931	32	- 1.63%	164,419	320
09.29	1,963	7	+ 0.36%	55,039	108