| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,867 | 17 | - 0.90% | 312,308 | 577 |
| 02.05 | 1,884 | 42 | + 2.28% | 779,673 | 1,462 |
| 02.04 | 1,842 | 44 | + 2.45% | 315,427 | 573 |
| 02.03 | 1,798 | 8 | + 0.45% | 150,385 | 270 |
| 02.02 | 1,790 | 17 | - 0.94% | 286,680 | 511 |
| 01.30 | 1,807 | 5 | - 0.28% | 259,258 | 466 |
| 01.29 | 1,812 | 1 | + 0.06% | 379,169 | 681 |
| 01.28 | 1,811 | 2 | + 0.11% | 313,280 | 569 |
| 01.27 | 1,809 | 5 | + 0.28% | 164,735 | 297 |
| 01.26 | 1,804 | 3 | - 0.17% | 263,883 | 476 |