일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,740	80	+ 0.83%	16,889	165
10.14	9,660	140	- 1.43%	16,480	160
10.13	9,800	10	- 0.10%	21,474	208
10.10	9,810	170	- 1.70%	21,857	215
10.02	9,980	20	- 0.20%	11,088	111
10.01	10,000	50	+ 0.50%	10,055	101
09.30	9,950	50	- 0.50%	14,394	143
09.29	10,000	80	- 0.79%	9,523	96