일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,180	300	- 2.40%	69,099	844
06.25	12,480	160	- 1.27%	78,392	985
06.24	12,640	120	+ 0.96%	69,760	875
06.23	12,520	200	+ 1.62%	87,377	1,090
06.20	12,320	150	+ 1.23%	43,537	534
06.19	12,170	270	- 2.17%	47,709	579
06.18	12,440	420	+ 3.49%	59,653	741
06.17	12,020	150	- 1.23%	32,599	391
06.16	12,170	230	+ 1.93%	52,555	638
06.13	11,940	570	- 4.56%	73,202	879