일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	8,050	40	- 0.49%	19,362	155
04.27	8,090	20	+ 0.25%	20,964	170
04.24	8,070	240	+ 3.07%	21,639	173
04.23	7,830	70	- 0.89%	20,524	161
04.22	7,900	110	- 1.37%	17,276	136
04.21	8,010	50	- 0.62%	10,984	88
04.20	8,060	60	+ 0.75%	12,650	102
04.17	8,000	20	+ 0.25%	14,604	117
04.16	7,980	100	- 1.24%	22,683	181
04.15	8,080	20	- 0.25%	19,859	160