일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	90,100	100	+ 0.11%	443,023	39,853
10.14	90,000	1,500	- 1.64%	574,989	52,124
10.13	91,500	2,400	- 2.56%	417,148	38,343
10.10	93,900	1,500	- 1.57%	479,711	44,748
10.02	95,400	400	+ 0.42%	502,099	47,661
10.01	95,000	2,600	+ 2.81%	451,016	42,849
09.30	92,400	900	- 0.97%	272,027	25,184
09.29	93,300	1,100	+ 1.19%	313,713	29,054