일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	66,000	300	- 0.45%	1,241,072	82,585
06.25	66,300	1,000	- 1.49%	505,515	33,708
06.24	67,300	800	- 1.18%	603,559	40,975
06.23	68,100	2,700	- 3.81%	660,628	44,887
06.20	70,800	200	- 0.28%	843,980	59,900
06.19	71,000	800	+ 1.14%	466,872	32,822
06.18	70,200	3,000	- 4.10%	879,079	62,308
06.17	73,200	800	- 1.08%	506,510	37,302
06.16	74,000	300	- 0.40%	730,496	54,652
06.13	74,300	5,700	- 7.13%	1,490,454	111,566