일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	927	9	- 0.96%	107,020	99
06.25	936	17	+ 1.85%	245,044	229
06.24	919	9	+ 0.99%	193,918	181
06.23	910	9	+ 1.00%	98,515	89
06.20	901	7	+ 0.78%	95,698	86
06.19	894	35	- 3.77%	115,885	105
06.18	929	51	+ 5.81%	935,744	871
06.17	878	8	- 0.90%	145,608	127
06.16	886	37	+ 4.36%	154,146	135
06.13	849	47	- 5.25%	361,762	310