일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,121	31	+ 2.84%	46,025	51
10.14	1,090	29	- 2.59%	60,393	66
10.13	1,119	22	- 1.93%	66,759	74
10.10	1,141	47	- 3.96%	75,787	86
10.02	1,188	19	- 1.57%	28,910	35
10.01	1,207	45	+ 3.87%	76,991	91
09.30	1,162	32	- 2.68%	54,423	64
09.29	1,194	64	+ 5.66%	85,833	101