일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	180,300	2,600	+ 1.46%	4,684	841
10.14	177,700	300	+ 0.17%	7,866	1,399
10.13	177,400	1,800	- 1.00%	8,570	1,517
10.10	179,200	2,700	- 1.48%	12,153	2,183
10.02	181,900	1,800	+ 1.00%	10,843	1,978
10.01	180,100	0	0.00%	5,217	941
09.30	180,100	1,400	- 0.77%	6,656	1,202