| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 211,000 | 6,000 | + 2.93% | 28,319 | 5,956 |
| 06.25 | 205,000 | 0 | 0.00% | 17,263 | 3,583 |
| 06.24 | 205,000 | 5,500 | + 2.76% | 17,970 | 3,660 |
| 06.23 | 199,500 | 500 | - 0.25% | 20,985 | 4,099 |
| 06.20 | 200,000 | 4,400 | + 2.25% | 41,339 | 8,339 |
| 06.19 | 195,600 | 800 | - 0.41% | 12,275 | 2,407 |
| 06.18 | 196,400 | 800 | - 0.41% | 16,576 | 3,251 |
| 06.17 | 197,200 | 700 | - 0.35% | 18,753 | 3,690 |
| 06.16 | 197,900 | 4,000 | + 2.06% | 12,672 | 2,467 |
| 06.13 | 193,900 | 4,300 | - 2.17% | 19,063 | 3,717 |