| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 863,000 | 7,000 | + 0.82% | 57,092 | 48,434 |
| 06.25 | 856,000 | 30,000 | + 3.63% | 85,061 | 71,756 |
| 06.24 | 826,000 | 1,000 | - 0.12% | 91,294 | 75,989 |
| 06.23 | 827,000 | 0 | 0.00% | 59,067 | 49,106 |
| 06.20 | 827,000 | 17,000 | - 2.01% | 140,645 | 116,732 |
| 06.19 | 844,000 | 40,000 | + 4.98% | 88,980 | 74,349 |
| 06.18 | 804,000 | 38,000 | + 4.96% | 100,661 | 79,803 |
| 06.17 | 766,000 | 5,000 | - 0.65% | 92,613 | 71,363 |
| 06.16 | 771,000 | 91,000 | + 13.38% | 126,564 | 94,003 |
| 06.13 | 680,000 | 3,000 | + 0.44% | 47,265 | 31,915 |