일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,614,000	26,000	- 1.59%	54,742	87,950
10.15	1,640,000	175,000	+ 11.95%	81,364	129,603
10.14	1,465,000	19,000	+ 1.31%	56,749	84,647
10.13	1,446,000	52,000	- 3.47%	48,153	69,881
10.10	1,498,000	86,000	+ 6.09%	54,115	80,106
10.02	1,412,000	37,000	+ 2.69%	59,267	83,756
10.01	1,375,000	35,000	+ 2.61%	50,422	69,754
09.30	1,340,000	3,000	+ 0.22%	38,291	51,370