| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,384,000 | 17,000 | + 0.72% | 57,572 | 136,337 |
| 02.03 | 2,367,000 | 86,000 | + 3.77% | 97,599 | 232,213 |
| 02.02 | 2,281,000 | 322,000 | - 12.37% | 182,503 | 425,105 |
| 01.30 | 2,603,000 | 57,000 | + 2.24% | 77,411 | 200,760 |
| 01.29 | 2,546,000 | 28,000 | + 1.11% | 77,103 | 193,950 |
| 01.28 | 2,518,000 | 131,000 | + 5.49% | 74,337 | 185,343 |
| 01.27 | 2,387,000 | 43,000 | + 1.83% | 84,884 | 197,804 |
| 01.26 | 2,344,000 | 3,000 | - 0.13% | 66,109 | 155,739 |
| 01.23 | 2,347,000 | 2,000 | - 0.09% | 54,770 | 129,493 |
| 01.22 | 2,349,000 | 30,000 | + 1.29% | 52,608 | 124,157 |