| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 945 | 2 | + 0.21% | 30,385 | 29 |
| 01.13 | 943 | 41 | - 4.17% | 88,835 | 84 |
| 01.12 | 984 | 13 | - 1.30% | 26,215 | 26 |
| 01.09 | 997 | 8 | + 0.81% | 35,309 | 35 |
| 01.08 | 989 | 17 | - 1.69% | 44,170 | 44 |
| 01.07 | 1,006 | 4 | - 0.40% | 20,255 | 20 |
| 01.06 | 1,010 | 74 | - 6.83% | 162,703 | 167 |
| 01.05 | 1,084 | 46 | - 4.07% | 61,094 | 67 |
| 01.02 | 1,130 | 9 | + 0.80% | 32,082 | 36 |
| 12.30 | 1,121 | 1 | + 0.09% | 58,996 | 65 |