| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,400 | 30 | - 0.40% | 78,781 | 578 |
| 06.25 | 7,430 | 100 | - 1.33% | 143,844 | 1,077 |
| 06.24 | 7,530 | 150 | + 2.03% | 133,256 | 995 |
| 06.23 | 7,380 | 130 | - 1.73% | 162,048 | 1,195 |
| 06.20 | 7,510 | 170 | + 2.32% | 174,447 | 1,296 |
| 06.19 | 7,340 | 30 | - 0.41% | 119,187 | 876 |
| 06.18 | 7,370 | 380 | - 4.90% | 296,219 | 2,193 |
| 06.17 | 7,750 | 320 | - 3.97% | 336,648 | 2,638 |
| 06.16 | 8,070 | 10 | + 0.12% | 332,559 | 2,669 |
| 06.13 | 8,060 | 320 | - 3.82% | 683,388 | 5,506 |